일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	19,200	850	- 4.24%	200,139	3,890
06.26	20,050	400	- 1.96%	78,348	1,575
06.25	20,450	350	+ 1.74%	101,191	2,054
06.24	20,100	400	- 1.95%	119,756	2,414
06.21	20,500	400	- 1.91%	109,983	2,261
06.20	20,900	100	+ 0.48%	73,968	1,543
06.19	20,800	250	- 1.19%	97,259	2,036
06.18	21,050	650	- 3.00%	215,939	4,605
06.17	21,700	800	+ 3.83%	116,972	2,503
06.14	20,900	50	+ 0.24%	172,494	3,591