일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	14,510	540	- 3.59%	117,951	1,718
11.08	15,050	150	- 0.99%	58,066	883
11.07	15,200	130	- 0.85%	68,039	1,028
11.06	15,330	40	- 0.26%	49,352	756
11.05	15,370	20	- 0.13%	26,254	403
11.04	15,390	150	+ 0.98%	35,836	549
11.01	15,240	150	- 0.98%	49,265	751
10.31	15,390	300	+ 1.99%	95,222	1,449
10.30	15,090	170	- 1.11%	62,736	949
10.29	15,260	290	- 1.87%	40,796	623