일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	13,070	780	+ 6.35%	128,644	1,654
03.04	12,290	1,420	- 10.36%	219,197	2,777
03.03	13,710	580	- 4.06%	124,785	1,741
02.27	14,290	40	- 0.28%	194,716	2,801
02.26	14,330	170	- 1.17%	198,693	2,877
02.25	14,500	170	+ 1.19%	176,027	2,560
02.24	14,330	290	+ 2.07%	428,977	6,142
02.23	14,040	1,090	+ 8.42%	788,179	11,027
02.20	12,950	170	+ 1.33%	232,357	2,985
02.19	12,780	120	+ 0.95%	171,865	2,188