일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	12,210	90	+ 0.74%	70,717	863
03.18	12,120	10	- 0.08%	46,939	571
03.17	12,130	130	+ 1.08%	87,070	1,055
03.14	12,000	140	+ 1.18%	93,345	1,117
03.13	11,860	310	- 2.55%	172,039	2,051
03.12	12,170	200	- 1.62%	75,225	920
03.11	12,370	50	+ 0.41%	76,932	942
03.10	12,320	0	0.00%	173,187	2,144
03.07	12,320	260	+ 2.16%	282,242	3,517
03.06	12,060	190	+ 1.60%	99,386	1,190