일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	11,870	150	+ 1.28%	133,913	1,588
03.04	11,720	60	+ 0.52%	120,439	1,406
02.28	11,660	1,000	- 7.90%	590,746	7,044
02.27	12,660	30	+ 0.24%	71,744	905
02.26	12,630	170	+ 1.36%	98,215	1,226
02.25	12,460	300	- 2.35%	136,922	1,720
02.24	12,760	70	+ 0.55%	79,529	1,011
02.21	12,690	90	- 0.70%	87,479	1,112
02.20	12,780	190	+ 1.51%	144,785	1,844
02.19	12,590	10	- 0.08%	179,769	2,271