일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	12,660	330	- 2.54%	275,649	3,505
02.12	12,990	30	+ 0.23%	186,204	2,403
02.11	12,960	20	- 0.15%	204,237	2,644
02.10	12,980	110	+ 0.86%	351,677	4,530
02.09	12,870	2,280	- 15.05%	1,425,199	18,766
02.06	15,150	360	- 2.32%	181,950	2,729
02.05	15,510	390	+ 2.58%	231,856	3,570
02.04	15,120	200	+ 1.34%	158,094	2,395
02.03	14,920	600	+ 4.19%	244,648	3,616
02.02	14,320	340	+ 2.43%	194,857	2,800