일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	15,550	300	+ 1.97%	29,445	456
10.25	15,250	550	- 3.48%	91,039	1,405
10.24	15,800	340	+ 2.20%	111,189	1,735
10.23	15,460	140	- 0.90%	54,392	840
10.22	15,600	350	- 2.19%	73,565	1,145
10.21	15,950	140	+ 0.89%	58,907	940
10.18	15,810	380	- 2.35%	82,751	1,312
10.17	16,190	650	- 3.86%	103,102	1,690
10.16	16,840	380	+ 2.31%	122,204	2,021
10.15	16,460	20	- 0.12%	129,790	2,120