일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	12,780	190	+ 1.51%	144,785	1,844
02.19	12,590	10	- 0.08%	179,769	2,271
02.18	12,600	40	- 0.32%	116,073	1,461
02.17	12,640	10	+ 0.08%	121,214	1,539
02.14	12,630	300	- 2.32%	231,334	2,942
02.13	12,930	30	- 0.23%	81,015	1,052
02.12	12,960	130	- 0.99%	88,624	1,150
02.11	13,090	700	- 5.08%	193,680	2,552
02.10	13,790	380	+ 2.83%	96,218	1,321
02.07	13,410	140	- 1.03%	92,689	1,262