일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	16,480	680	+ 4.30%	177,156	2,906
10.11	15,800	150	+ 0.96%	73,495	1,173
10.10	15,650	100	+ 0.64%	120,766	1,897
10.08	15,550	170	- 1.08%	61,940	970
10.07	15,720	270	+ 1.75%	49,098	769
10.04	15,450	250	- 1.59%	114,330	1,765
10.02	15,700	300	- 1.88%	104,815	1,665
09.30	16,000	90	+ 0.57%	121,350	1,945
09.27	15,910	150	+ 0.95%	220,656	3,567
09.26	15,760	130	+ 0.83%	80,724	1,265