일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	15,630	280	+ 1.82%	147,714	2,327
09.24	15,350	360	+ 2.40%	138,800	2,092
09.23	14,990	200	+ 1.35%	55,297	832
09.20	14,790	10	+ 0.07%	63,115	938
09.19	14,780	230	- 1.53%	75,931	1,120
09.13	15,010	360	+ 2.46%	75,223	1,125
09.12	14,650	150	+ 1.03%	119,692	1,760
09.11	14,500	130	- 0.89%	47,074	687
09.10	14,630	340	- 2.27%	89,890	1,323
09.09	14,970	110	+ 0.74%	71,357	1,057