| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 14,350 | 310 | + 2.21% | 122,131 | 1,716 |
| 01.16 | 14,040 | 10 | + 0.07% | 70,539 | 983 |
| 01.15 | 14,030 | 170 | - 1.20% | 64,750 | 908 |
| 01.14 | 14,200 | 270 | + 1.94% | 85,486 | 1,201 |
| 01.13 | 13,930 | 90 | + 0.65% | 82,507 | 1,148 |
| 01.12 | 13,840 | 130 | - 0.93% | 138,173 | 1,918 |
| 01.09 | 13,970 | 70 | + 0.50% | 206,927 | 2,885 |
| 01.08 | 13,900 | 60 | - 0.43% | 165,304 | 2,284 |
| 01.07 | 13,960 | 810 | + 6.16% | 335,790 | 4,641 |
| 01.06 | 13,150 | 90 | + 0.69% | 130,554 | 1,716 |