일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	12,960	260	+ 2.05%	47,390	616
02.03	12,700	450	- 3.42%	99,141	1,261
01.31	13,150	170	- 1.28%	41,872	553
01.24	13,320	200	+ 1.52%	44,701	594
01.23	13,120	190	- 1.43%	53,161	698
01.22	13,310	110	+ 0.83%	53,975	716
01.21	13,200	80	- 0.60%	81,149	1,071
01.20	13,280	40	+ 0.30%	38,454	510
01.17	13,240	10	+ 0.08%	66,613	881
01.16	13,230	110	- 0.83%	84,729	1,122