| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 13,340 | 120 | - 0.89% | 57,437 | 769 |
| 01.14 | 13,460 | 100 | + 0.75% | 43,172 | 576 |
| 01.13 | 13,360 | 330 | - 2.41% | 142,020 | 1,897 |
| 01.10 | 13,690 | 110 | - 0.80% | 75,252 | 1,032 |
| 01.09 | 13,800 | 10 | - 0.07% | 129,043 | 1,794 |
| 01.08 | 13,810 | 110 | + 0.80% | 59,670 | 820 |
| 01.07 | 13,700 | 170 | - 1.23% | 85,372 | 1,181 |
| 01.06 | 13,870 | 70 | + 0.51% | 58,805 | 810 |
| 01.03 | 13,800 | 50 | + 0.36% | 57,567 | 794 |
| 01.02 | 13,750 | 420 | - 2.96% | 66,727 | 921 |