일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	14,170	120	+ 0.85%	25,862	367
12.27	14,050	250	- 1.75%	56,960	799
12.26	14,300	50	- 0.35%	34,228	490
12.24	14,350	130	- 0.90%	53,967	775
12.23	14,480	580	+ 4.17%	48,288	692
12.20	13,900	400	- 2.80%	70,639	991
12.19	14,300	40	- 0.28%	47,764	686
12.18	14,340	100	+ 0.70%	28,871	412
12.17	14,240	150	+ 1.07%	41,566	589
12.16	14,090	440	- 3.03%	63,014	898