일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	14,530	30	+ 0.21%	70,619	1,021
12.12	14,500	150	+ 1.05%	80,584	1,166
12.11	14,350	430	+ 3.09%	42,611	604
12.10	13,920	230	+ 1.68%	85,393	1,194
12.09	13,690	510	- 3.59%	73,614	1,009
12.06	14,200	140	+ 1.00%	70,942	992
12.05	14,060	140	- 0.99%	80,575	1,131
12.04	14,200	90	- 0.63%	104,812	1,508
12.03	14,290	430	+ 3.10%	41,235	587
12.02	13,860	300	- 2.12%	36,051	501