일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	14,160	80	- 0.56%	40,126	565
11.28	14,240	50	+ 0.35%	24,552	348
11.27	14,190	110	+ 0.78%	48,561	685
11.26	14,080	10	+ 0.07%	50,176	700
11.25	14,070	0	0.00%	59,387	834
11.22	14,070	710	+ 5.31%	150,589	2,117
11.21	13,360	40	+ 0.30%	40,883	546
11.20	13,320	260	- 1.92%	64,159	862
11.19	13,580	80	+ 0.59%	40,611	547
11.18	13,500	440	- 3.16%	90,592	1,232