일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	12,940	180	+ 1.41%	198,516	2,563
11.18	12,760	60	- 0.47%	172,609	2,201
11.17	12,820	240	+ 1.91%	302,441	3,878
11.14	12,580	510	+ 4.23%	720,843	9,142
11.13	12,070	120	+ 1.00%	314,967	3,784
11.12	11,950	210	+ 1.79%	307,657	3,642
11.11	11,740	320	+ 2.80%	365,695	4,256
11.10	11,420	570	+ 5.25%	394,165	4,498
11.07	10,850	250	+ 2.36%	220,951	2,402
11.06	10,600	250	+ 2.42%	109,815	1,161