일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,100	450	+ 4.66%	309,359	3,138
03.19	9,650	10	+ 0.10%	68,303	652
03.18	9,640	70	+ 0.73%	96,575	932
03.17	9,570	70	- 0.73%	87,316	838
03.16	9,640	90	- 0.93%	284,583	2,794
03.13	9,730	170	- 1.72%	145,593	1,418
03.12	9,900	500	+ 5.32%	449,644	4,459
03.11	9,400	450	+ 5.03%	192,569	1,801
03.10	8,950	140	- 1.54%	104,535	942
03.09	9,090	40	+ 0.44%	139,199	1,236