일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	9,480	320	- 3.27%	122,843	1,148
11.04	9,800	370	- 3.64%	72,269	718
11.03	10,170	430	+ 4.42%	181,828	1,818
10.31	9,740	20	+ 0.21%	47,769	468
10.30	9,720	260	- 2.61%	87,542	861
10.29	9,980	80	+ 0.81%	215,616	2,179
10.28	9,900	30	+ 0.30%	96,789	953
10.27	9,870	80	+ 0.82%	101,023	992
10.24	9,790	150	+ 1.56%	86,529	832
10.23	9,640	30	+ 0.31%	77,688	753