일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	8,580	0	0.00%	22,213	190
05.17	8,580	80	- 0.92%	33,165	284
05.16	8,660	250	- 2.81%	92,607	799
05.14	8,910	40	+ 0.45%	31,272	278
05.13	8,870	30	+ 0.34%	43,698	387
05.10	8,840	0	0.00%	35,159	310
05.09	8,840	60	- 0.67%	64,407	572
05.08	8,900	210	+ 2.42%	142,180	1,258
05.07	8,690	140	+ 1.64%	65,933	568
05.03	8,550	110	+ 1.30%	40,925	349