일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	8,440	0	0.00%	16,661	140
04.30	8,440	0	0.00%	16,767	141
04.29	8,440	70	+ 0.84%	31,751	267
04.26	8,370	0	0.00%	19,461	163
04.25	8,370	0	0.00%	21,115	176
04.24	8,370	100	+ 1.21%	37,655	313
04.23	8,270	140	+ 1.72%	33,501	276
04.22	8,130	70	+ 0.87%	17,030	138
04.19	8,060	50	- 0.62%	28,391	227
04.18	8,110	160	+ 2.01%	35,397	285