일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	9,570	10	+ 0.11%	49,851	479
09.30	9,560	20	- 0.21%	33,151	315
09.29	9,580	240	+ 2.57%	48,590	460
09.26	9,340	160	- 1.68%	111,983	1,038
09.25	9,500	200	- 2.06%	123,551	1,181
09.24	9,700	60	- 0.62%	137,490	1,348
09.23	9,760	120	- 1.22%	112,672	1,096
09.22	9,880	210	+ 2.17%	143,219	1,395