일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 7,950 | 10 | + 0.13% | 26,747 | 212 |
04.16 | 7,940 | 30 | - 0.38% | 48,557 | 382 |
04.15 | 7,970 | 140 | - 1.73% | 35,418 | 283 |
04.12 | 8,110 | 20 | + 0.25% | 31,941 | 258 |
04.11 | 8,090 | 180 | - 2.18% | 46,799 | 378 |
04.09 | 8,270 | 40 | - 0.48% | 48,434 | 401 |
04.08 | 8,310 | 140 | - 1.66% | 69,874 | 584 |
04.05 | 8,450 | 40 | - 0.47% | 40,831 | 344 |
04.04 | 8,490 | 10 | - 0.12% | 48,839 | 414 |
04.03 | 8,500 | 50 | - 0.59% | 41,232 | 351 |