일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	9,800	550	- 5.31%	559,132	5,631
06.14	10,350	520	- 4.78%	672,354	7,036
06.13	10,870	180	+ 1.68%	1,517,373	16,673
06.12	10,690	1,110	- 9.41%	1,458,460	16,162
06.11	11,800	260	+ 2.25%	2,622,171	30,332
06.10	11,540	980	+ 9.28%	7,495,192	87,116
06.07	10,560	110	- 1.03%	9,669,678	108,816
06.05	10,670	680	+ 6.81%	5,099,400	52,687
06.04	9,990	890	- 8.18%	4,540,041	48,526
06.03	10,880	2,200	+ 25.35%	8,189,807	84,918