일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	8,880	600	+ 7.25%	275,251	2,431
03.04	8,280	1,390	- 14.37%	311,508	2,729
03.03	9,670	250	- 2.52%	177,683	1,760
02.27	9,920	100	- 1.00%	181,330	1,800
02.26	10,020	270	- 2.62%	186,101	1,884
02.25	10,290	80	- 0.77%	154,924	1,616
02.24	10,370	90	- 0.86%	149,349	1,534
02.23	10,460	360	- 3.33%	240,059	2,540
02.20	10,820	380	- 3.39%	279,886	3,061
02.19	11,200	680	+ 6.46%	964,330	10,719