일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	8,340	160	- 1.88%	90,296	753
08.27	8,500	200	+ 2.41%	117,322	990
08.26	8,300	190	- 2.24%	206,763	1,754
08.23	8,490	10	+ 0.12%	128,278	1,095
08.22	8,480	270	- 3.09%	148,301	1,273
08.21	8,750	300	+ 3.55%	985,990	8,699
08.20	8,450	320	+ 3.94%	212,792	1,803
08.19	8,130	190	- 2.28%	93,386	768
08.16	8,320	130	- 1.54%	116,599	974
08.14	8,450	120	+ 1.44%	132,982	1,119