일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	11,200	680	+ 6.46%	964,330	10,719
02.13	10,520	220	- 2.05%	102,647	1,088
02.12	10,740	290	+ 2.78%	147,569	1,565
02.11	10,450	120	+ 1.16%	187,137	1,967
02.10	10,330	140	+ 1.37%	106,206	1,089
02.09	10,190	530	+ 5.49%	184,315	1,864
02.06	9,660	340	- 3.40%	214,269	2,049
02.05	10,000	360	- 3.48%	99,943	1,013
02.04	10,360	10	+ 0.10%	190,673	1,978
02.03	10,350	630	+ 6.48%	215,931	2,188