일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	6,510	430	+ 7.07%	115,941	737
12.09	6,080	440	- 6.75%	152,880	943
12.06	6,520	50	- 0.76%	169,366	1,088
12.05	6,570	110	- 1.65%	283,303	1,901
12.04	6,680	720	- 9.73%	585,134	3,949
12.03	7,400	130	+ 1.79%	61,360	451
12.02	7,270	620	- 7.86%	200,474	1,484
11.29	7,890	50	- 0.63%	76,800	605
11.28	7,940	160	- 1.98%	95,216	761
11.27	8,100	130	- 1.58%	152,743	1,237