| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 8,330 | 240 | - 2.80% | 215,668 | 1,820 |
| 08.12 | 8,570 | 180 | - 2.06% | 204,889 | 1,761 |
| 08.09 | 8,750 | 870 | + 11.04% | 1,057,046 | 9,338 |
| 08.08 | 7,880 | 100 | - 1.25% | 117,135 | 920 |
| 08.07 | 7,980 | 320 | + 4.18% | 410,231 | 3,347 |
| 08.06 | 7,660 | 390 | + 5.37% | 292,050 | 2,217 |
| 08.05 | 7,270 | 1,480 | - 16.91% | 472,452 | 3,629 |
| 08.02 | 8,750 | 430 | - 4.68% | 225,960 | 1,987 |
| 08.01 | 9,180 | 20 | + 0.22% | 166,632 | 1,526 |
| 07.31 | 9,160 | 130 | - 1.40% | 239,623 | 2,202 |