일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	8,230	90	+ 1.11%	544,722	4,537
11.25	8,140	180	+ 2.26%	232,790	1,909
11.22	7,960	260	+ 3.38%	132,075	1,054
11.21	7,700	160	- 2.04%	64,300	499
11.20	7,860	40	+ 0.51%	93,022	730
11.19	7,820	220	+ 2.90%	60,554	468
11.18	7,600	120	+ 1.60%	83,625	639
11.15	7,480	120	+ 1.63%	84,155	609
11.14	7,360	50	+ 0.68%	61,679	454
11.13	7,310	390	- 5.07%	73,311	548