일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	9,720	340	- 3.38%	138,320	1,360
01.30	10,060	200	- 1.95%	184,522	1,861
01.29	10,260	80	+ 0.79%	164,510	1,667
01.28	10,180	120	+ 1.19%	202,963	2,034
01.27	10,060	20	- 0.20%	230,840	2,318
01.26	10,080	10	- 0.10%	200,306	2,018
01.23	10,090	160	- 1.56%	289,311	2,908
01.22	10,250	80	- 0.77%	190,378	1,948
01.21	10,330	140	- 1.34%	543,666	5,784
01.20	10,470	290	+ 2.85%	209,788	2,159