일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	10,180	30	+ 0.30%	111,311	1,124
01.16	10,150	190	- 1.84%	117,555	1,198
01.15	10,340	360	+ 3.61%	230,801	2,352
01.14	9,980	260	- 2.54%	121,408	1,220
01.13	10,240	120	- 1.16%	101,834	1,046
01.12	10,360	30	+ 0.29%	164,099	1,703
01.09	10,330	370	+ 3.72%	192,560	1,959
01.08	9,960	270	- 2.64%	114,202	1,149
01.07	10,230	100	- 0.97%	149,111	1,513
01.06	10,330	180	+ 1.77%	285,362	2,939