| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 9,290 | 390 | - 4.03% | 422,263 | 3,972 |
| 07.29 | 9,680 | 590 | + 6.49% | 3,849,416 | 37,961 |
| 07.26 | 9,090 | 490 | + 5.70% | 241,941 | 2,158 |
| 07.25 | 8,600 | 320 | - 3.59% | 191,158 | 1,639 |
| 07.24 | 8,920 | 370 | - 3.98% | 163,829 | 1,482 |
| 07.23 | 9,290 | 10 | + 0.11% | 305,308 | 2,895 |
| 07.22 | 9,280 | 180 | - 1.90% | 174,575 | 1,631 |
| 07.19 | 9,460 | 90 | + 0.96% | 308,746 | 2,855 |
| 07.18 | 9,370 | 120 | + 1.30% | 1,050,179 | 10,033 |
| 07.17 | 9,250 | 360 | + 4.05% | 498,331 | 4,571 |