일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	10,150	410	+ 4.21%	313,616	3,167
01.02	9,740	40	+ 0.41%	101,018	984
12.30	9,700	100	- 1.02%	118,844	1,145
12.29	9,800	550	- 5.31%	373,457	3,709
12.26	10,350	550	+ 5.61%	539,319	5,511
12.24	9,800	80	- 0.81%	186,395	1,856
12.23	9,880	310	- 3.04%	112,815	1,131
12.22	10,190	270	+ 2.72%	221,660	2,235
12.19	9,920	230	+ 2.37%	83,299	819
12.18	9,690	90	- 0.92%	46,110	448