일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	7,940	30	- 0.38%	48,557	382
04.15	7,970	140	- 1.73%	35,418	283
04.12	8,110	20	+ 0.25%	31,941	258
04.11	8,090	180	- 2.18%	46,799	378
04.09	8,270	40	- 0.48%	48,434	401
04.08	8,310	140	- 1.66%	69,874	584
04.05	8,450	40	- 0.47%	40,831	344
04.04	8,490	10	- 0.12%	48,839	414
04.03	8,500	50	- 0.59%	41,232	351
04.02	8,550	60	- 0.70%	57,980	495