일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	9,780	180	+ 1.88%	50,908	496
12.16	9,600	280	- 2.83%	62,053	600
12.15	9,880	70	- 0.70%	32,225	317
12.12	9,950	20	+ 0.20%	55,714	549
12.11	9,930	200	+ 2.06%	64,195	633
12.10	9,730	130	- 1.32%	47,805	466
12.09	9,860	20	- 0.20%	35,581	350
12.08	9,880	120	- 1.20%	39,637	392
12.05	10,000	150	+ 1.52%	56,644	558
12.04	9,850	140	- 1.40%	77,314	762