일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	8,990	640	+ 7.67%	4,573,925	42,224
03.15	8,350	150	- 1.77%	54,707	457
03.14	8,500	370	+ 4.55%	213,976	1,805
03.13	8,130	250	+ 3.17%	40,800	327
03.12	7,880	60	- 0.76%	42,331	333
03.11	7,940	120	+ 1.54%	21,044	165
03.08	7,820	50	+ 0.64%	28,129	219
03.07	7,770	70	- 0.89%	35,244	273
03.06	7,840	70	- 0.89%	33,513	263
03.05	7,910	90	- 1.13%	44,843	355