일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	8,000	0	0.00%	38,835	310
02.29	8,000	40	- 0.50%	44,189	353
02.28	8,040	70	+ 0.88%	13,409	107
02.27	7,970	70	- 0.87%	26,741	213
02.26	8,040	30	- 0.37%	26,125	209
02.23	8,070	90	- 1.10%	41,933	339
02.22	8,160	30	- 0.37%	16,413	134
02.21	8,190	50	- 0.61%	21,778	179
02.20	8,240	100	- 1.20%	19,595	161
02.19	8,340	0	0.00%	20,665	172