일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	31,200	5,050	+ 19.31%	7,347,393	219,090
03.19	26,150	1,000	- 3.68%	524,997	13,936
03.18	27,150	750	+ 2.84%	982,319	26,514
03.17	26,400	100	- 0.38%	787,845	21,016
03.16	26,500	1,750	- 6.20%	2,623,509	73,459
03.13	28,250	1,200	+ 4.44%	1,878,237	52,521
03.12	27,050	250	- 0.92%	775,346	21,116
03.11	27,300	900	+ 3.41%	2,389,761	66,003
03.10	26,400	4,000	+ 17.86%	3,176,934	82,537
03.09	22,400	850	- 3.66%	595,028	13,566