일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	8,030	90	+ 1.13%	240,879	1,895
02.19	7,940	0	0.00%	290,271	2,319
02.18	7,940	370	+ 4.89%	647,897	5,128
02.17	7,570	60	+ 0.80%	218,600	1,619
02.14	7,510	140	+ 1.90%	299,359	2,260
02.13	7,370	0	0.00%	96,389	711
02.12	7,370	20	- 0.27%	98,958	729
02.11	7,390	60	+ 0.82%	78,704	580
02.10	7,330	40	+ 0.55%	134,701	989
02.07	7,290	330	- 4.33%	297,979	2,187