| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 7,590 | 10 | + 0.13% | 44,962 | 342 |
| 10.02 | 7,580 | 220 | - 2.82% | 88,915 | 681 |
| 09.30 | 7,800 | 130 | - 1.64% | 81,765 | 643 |
| 09.27 | 7,930 | 80 | - 1.00% | 66,853 | 532 |
| 09.26 | 8,010 | 40 | + 0.50% | 72,932 | 584 |
| 09.25 | 7,970 | 110 | - 1.36% | 127,122 | 1,020 |
| 09.24 | 8,080 | 40 | - 0.49% | 111,283 | 896 |
| 09.23 | 8,120 | 120 | + 1.50% | 115,669 | 942 |
| 09.20 | 8,000 | 270 | - 3.27% | 165,147 | 1,337 |
| 09.19 | 8,270 | 110 | + 1.35% | 129,483 | 1,069 |