일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	16,530	370	- 2.19%	1,529,800	24,627
10.21	16,900	250	+ 1.50%	2,481,179	43,873
10.20	16,650	310	- 1.83%	1,168,038	19,530
10.17	16,960	410	- 2.36%	2,162,384	37,678
10.16	17,370	1,000	+ 6.11%	9,547,541	174,823
10.15	16,370	770	+ 4.94%	4,903,625	82,002
10.14	15,600	200	- 1.27%	2,060,851	33,452
10.13	15,800	860	- 5.16%	1,954,162	31,171
10.10	16,660	1,780	+ 11.96%	6,144,580	101,411
10.02	14,880	10	- 0.07%	866,906	12,832