일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	8,180	40	+ 0.49%	57,595	470
08.30	8,140	110	+ 1.37%	56,782	462
08.29	8,030	180	- 2.19%	89,239	719
08.28	8,210	0	0.00%	111,278	914
08.27	8,210	10	+ 0.12%	95,826	780
08.26	8,200	110	- 1.32%	89,877	735
08.23	8,310	50	+ 0.61%	63,655	527
08.22	8,260	140	- 1.67%	79,141	655
08.21	8,400	70	+ 0.84%	86,667	720