| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 7,710 | 130 | - 1.66% | 129,128 | 997 |
| 02.04 | 7,840 | 180 | + 2.35% | 155,330 | 1,229 |
| 02.03 | 7,660 | 150 | - 1.92% | 145,540 | 1,111 |
| 01.31 | 7,810 | 300 | - 3.70% | 216,056 | 1,686 |
| 01.24 | 8,110 | 50 | - 0.61% | 653,993 | 5,393 |
| 01.23 | 8,160 | 0 | 0.00% | 218,888 | 1,789 |
| 01.22 | 8,160 | 280 | + 3.55% | 552,920 | 4,531 |
| 01.21 | 7,880 | 130 | + 1.68% | 246,953 | 1,934 |
| 01.20 | 7,750 | 300 | + 4.03% | 434,628 | 3,369 |
| 01.17 | 7,450 | 450 | + 6.43% | 814,524 | 5,979 |