| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 7,000 | 70 | + 1.01% | 96,884 | 678 |
| 01.15 | 6,930 | 70 | - 1.00% | 84,748 | 588 |
| 01.14 | 7,000 | 20 | - 0.29% | 105,589 | 739 |
| 01.13 | 7,020 | 200 | + 2.93% | 300,838 | 2,106 |
| 01.10 | 6,820 | 200 | + 3.02% | 356,651 | 2,450 |
| 01.09 | 6,620 | 10 | + 0.15% | 84,396 | 555 |
| 01.08 | 6,610 | 50 | - 0.75% | 68,309 | 450 |
| 01.07 | 6,660 | 0 | 0.00% | 76,899 | 514 |
| 01.06 | 6,660 | 110 | + 1.68% | 93,562 | 620 |
| 01.03 | 6,550 | 90 | + 1.39% | 70,171 | 456 |