일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	25,800	900	+ 3.61%	2,427,790	63,369
02.12	24,900	300	- 1.19%	730,518	18,126
02.11	25,200	950	+ 3.92%	1,234,660	31,671
02.10	24,250	1,250	- 4.90%	520,346	12,681
02.09	25,500	1,000	+ 4.08%	444,019	11,428
02.06	24,500	650	- 2.58%	487,347	11,797
02.05	25,150	800	- 3.08%	676,499	17,452
02.04	25,950	1,350	+ 5.49%	1,024,456	26,898
02.03	24,600	450	+ 1.86%	652,653	15,899
02.02	24,150	2,000	- 7.65%	581,655	14,368