일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,460	90	+ 1.41%	76,436	491
12.30	6,370	50	+ 0.79%	29,703	188
12.27	6,320	180	- 2.77%	98,906	625
12.26	6,500	90	- 1.37%	57,707	377
12.24	6,590	50	- 0.75%	67,505	445
12.23	6,640	300	+ 4.73%	138,882	913
12.20	6,340	100	- 1.55%	138,315	889
12.19	6,440	140	- 2.13%	89,298	574
12.18	6,580	20	+ 0.31%	104,849	685
12.17	6,560	20	+ 0.31%	79,679	520