| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 26,150 | 900 | - 3.33% | 599,216 | 15,645 |
| 01.29 | 27,050 | 900 | + 3.44% | 1,528,709 | 41,193 |
| 01.28 | 26,150 | 250 | - 0.95% | 800,689 | 20,911 |
| 01.27 | 26,400 | 2,350 | + 9.77% | 3,487,393 | 95,770 |
| 01.26 | 24,050 | 750 | - 3.02% | 1,240,804 | 29,966 |
| 01.23 | 24,800 | 50 | + 0.20% | 1,067,375 | 26,745 |
| 01.22 | 24,750 | 1,450 | - 5.53% | 1,385,679 | 35,541 |
| 01.21 | 26,200 | 1,000 | + 3.97% | 3,415,237 | 92,118 |
| 01.20 | 25,200 | 2,950 | + 13.26% | 5,980,688 | 145,979 |
| 01.19 | 22,250 | 950 | + 4.46% | 1,408,885 | 31,207 |