일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,540	230	+ 3.65%	138,568	895
12.13	6,310	50	- 0.79%	184,444	1,168
12.12	6,360	70	+ 1.11%	108,023	685
12.11	6,290	190	+ 3.12%	94,209	590
12.10	6,100	280	+ 4.81%	214,772	1,290
12.09	5,820	590	- 9.20%	400,230	2,364
12.06	6,410	250	- 3.75%	343,984	2,206
12.05	6,660	210	- 3.06%	217,607	1,476
12.04	6,870	910	- 11.70%	739,958	5,251
12.03	7,780	40	+ 0.52%	55,213	429