일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	18,420	1,250	+ 7.28%	1,163,571	21,501
01.02	17,170	100	+ 0.59%	350,263	5,988
12.30	17,070	380	- 2.18%	499,243	8,594
12.29	17,450	10	+ 0.06%	617,798	10,851
12.26	17,440	390	- 2.19%	522,562	9,131
12.24	17,830	460	- 2.52%	445,767	8,013
12.23	18,290	160	- 0.87%	576,032	10,699
12.22	18,450	420	- 2.23%	864,387	16,309
12.19	18,870	470	+ 2.55%	835,764	15,733
12.18	18,400	280	+ 1.55%	959,035	17,757