일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	7,740	100	- 1.28%	91,905	715
11.29	7,840	70	- 0.89%	99,826	781
11.28	7,910	40	- 0.50%	61,705	490
11.27	7,950	180	- 2.21%	117,900	945
11.26	8,130	140	- 1.69%	99,029	806
11.25	8,270	90	+ 1.10%	121,567	1,002
11.22	8,180	260	+ 3.28%	250,461	2,063
11.21	7,920	210	- 2.58%	108,650	872
11.20	8,130	130	- 1.57%	98,779	812
11.19	8,260	120	+ 1.47%	216,889	1,791