일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	15,490	170	+ 1.11%	298,607	4,582
12.01	15,320	580	- 3.65%	487,244	7,555
11.28	15,900	400	- 2.45%	705,099	11,238
11.27	16,300	780	+ 5.03%	1,235,623	20,038
11.26	15,520	920	+ 6.30%	1,316,463	20,420
11.25	14,600	470	+ 3.33%	492,283	7,142
11.24	14,130	50	+ 0.36%	359,446	5,043
11.21	14,080	1,120	- 7.37%	527,568	7,529
11.20	15,200	1,160	+ 8.26%	1,205,138	18,328
11.19	14,040	150	- 1.06%	358,328	5,030