일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	14,190	750	- 5.02%	600,596	8,843
11.17	14,940	150	- 0.99%	485,141	7,229
11.14	15,090	160	- 1.05%	1,940,928	29,986
11.13	15,250	1,850	+ 13.81%	6,700,017	100,118
11.12	13,400	30	+ 0.22%	278,905	3,718
11.11	13,370	630	- 4.50%	587,980	7,930
11.10	14,000	520	+ 3.86%	553,445	7,638
11.07	13,480	340	- 2.46%	480,292	6,481
11.06	13,820	430	- 3.02%	504,233	7,048
11.05	14,250	1,210	- 7.83%	676,781	9,688