일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	6,050	10	- 0.17%	47,370	284
07.10	6,060	40	- 0.66%	32,833	197
07.09	6,100	240	+ 4.10%	65,805	390
07.08	5,860	440	- 6.98%	133,591	820
07.05	6,300	430	+ 7.33%	121,094	734
07.04	5,870	150	- 2.49%	86,738	515
07.03	6,020	40	+ 0.67%	170,722	1,006
07.02	5,980	580	+ 10.74%	741,455	4,331
07.01	5,400	995	+ 22.59%	969,646	5,005
06.28	4,405	265	+ 6.40%	36,137	156