일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	4,140	180	+ 4.55%	41,028	164
06.26	3,960	55	- 1.37%	5,274	21
06.25	4,015	95	+ 2.42%	9,296	37
06.24	3,920	230	- 5.54%	50,236	202
06.21	4,150	120	- 2.81%	32,777	137
06.20	4,270	50	+ 1.19%	23,067	97
06.19	4,220	405	- 8.76%	75,570	329
06.18	4,625	125	- 2.63%	268,722	1,300
06.17	4,750	265	+ 5.91%	90,554	419
06.14	4,485	180	- 3.86%	76,530	346