일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	3,955	45	- 1.13%	8,168	32
05.31	4,000	105	+ 2.70%	16,794	65
05.30	3,895	105	+ 2.77%	37,941	144
05.29	3,790	60	- 1.56%	57,552	221
05.28	3,850	90	- 2.28%	21,856	84
05.27	3,940	80	- 1.99%	17,658	69
05.24	4,020	60	+ 1.52%	41,912	169
05.23	3,960	35	+ 0.89%	29,818	116
05.22	3,925	5	+ 0.13%	27,144	105
05.21	3,920	50	- 1.26%	16,095	64