일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,970	30	- 0.75%	29,052	116
05.17	4,000	30	+ 0.76%	235,622	964
05.16	3,970	170	+ 4.47%	63,481	245
05.14	3,800	0	0.00%	43,036	160
05.13	3,800	55	+ 1.47%	57,956	215
05.10	3,745	305	- 7.53%	93,724	362
05.09	4,050	20	- 0.49%	22,342	91
05.08	4,070	180	- 4.24%	29,791	122
05.07	4,250	150	+ 3.66%	61,760	255
05.03	4,100	220	- 5.09%	44,895	190