일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	4,665	440	+ 10.41%	326,407	1,505
06.12	4,225	195	+ 4.84%	46,763	194
06.11	4,030	70	- 1.71%	15,289	63
06.10	4,100	180	+ 4.59%	49,806	201
06.07	3,920	55	+ 1.42%	67,475	269
06.05	3,865	135	- 3.38%	19,449	76
06.04	4,000	45	+ 1.14%	15,208	60
06.03	3,955	45	- 1.13%	8,168	32
05.31	4,000	105	+ 2.70%	16,794	65
05.30	3,895	105	+ 2.77%	37,941	144