일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	6,970	270	+ 4.03%	367,196	2,569
10.16	6,700	410	+ 6.52%	268,275	1,741
10.15	6,290	80	- 1.26%	168,488	1,056
10.14	6,370	80	+ 1.27%	573,944	3,610
10.11	6,290	310	+ 5.18%	3,980,002	26,209
10.10	5,980	1,375	+ 29.86%	2,555,989	14,281
10.08	4,605	195	- 4.06%	118,918	542
10.07	4,800	480	+ 11.11%	404,007	1,869
10.04	4,320	235	+ 5.75%	163,763	690
10.02	4,085	195	+ 5.01%	209,862	841