일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.11 | 3,960 | 105 | - 2.58% | 85,994 | 344 |
11.08 | 4,065 | 90 | - 2.17% | 115,751 | 468 |
11.07 | 4,155 | 275 | - 6.21% | 97,163 | 412 |
11.06 | 4,430 | 50 | - 1.12% | 70,907 | 314 |
11.05 | 4,480 | 130 | - 2.82% | 34,220 | 153 |
11.04 | 4,610 | 10 | + 0.22% | 62,346 | 292 |
11.01 | 4,600 | 350 | - 7.07% | 89,768 | 422 |
10.31 | 4,950 | 510 | - 9.34% | 183,003 | 912 |
10.30 | 5,460 | 70 | + 1.30% | 75,464 | 411 |
10.29 | 6,250 | 150 | + 2.46% | 143,433 | 897 |