일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	547	11	- 1.97%	348,213	190
02.23	558	25	- 4.29%	436,512	244
02.20	583	14	- 2.35%	327,311	194
02.19	597	23	- 3.71%	613,048	363
02.13	620	10	- 1.59%	864,850	537
02.12	630	28	+ 4.65%	1,175,743	743
02.11	602	8	- 1.31%	306,975	188
02.10	610	28	+ 4.81%	1,399,684	863
02.09	582	6	+ 1.04%	460,380	271
02.06	576	8	- 1.37%	2,616,993	1,595