일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 3,000 | 650 | - 17.81% | 1,228,638 | 3,586 |
09.10 | 3,650 | 30 | - 0.82% | 65,903 | 240 |
09.09 | 3,680 | 235 | - 6.00% | 84,989 | 318 |
09.06 | 3,915 | 120 | - 2.97% | 30,810 | 124 |
09.05 | 4,035 | 80 | - 1.94% | 6,738 | 27 |
09.04 | 4,115 | 265 | - 6.05% | 15,949 | 67 |
09.03 | 4,380 | 5 | - 0.11% | 5,344 | 24 |
09.02 | 4,385 | 120 | + 2.81% | 12,922 | 56 |
08.30 | 4,265 | 115 | - 2.63% | 10,753 | 47 |
08.29 | 4,380 | 75 | - 1.68% | 9,391 | 41 |