일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	700	17	+ 2.49%	444,906	308
01.21	683	25	- 3.53%	481,565	327
01.20	708	15	- 2.08%	778,811	549
01.19	723	48	+ 7.11%	2,663,439	1,725
01.16	675	59	- 8.04%	1,445,875	958
01.15	734	31	- 4.05%	862,999	634
01.14	765	53	- 6.48%	733,576	567
01.13	818	52	- 5.98%	567,000	468
01.12	870	28	- 3.12%	150,604	133
01.09	898	3	- 0.33%	173,632	153