일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	6,370	80	+ 1.27%	573,944	3,610
10.11	6,290	310	+ 5.18%	3,980,002	26,209
10.10	5,980	1,375	+ 29.86%	2,555,989	14,281
10.08	4,605	195	- 4.06%	118,918	542
10.07	4,800	480	+ 11.11%	404,007	1,869
10.04	4,320	235	+ 5.75%	163,763	690
10.02	4,085	195	+ 5.01%	209,862	841
09.30	3,890	315	- 7.49%	328,451	1,313
09.27	4,205	405	+ 10.66%	3,624,837	16,973
09.26	3,800	875	+ 29.92%	692,633	2,448