일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	2,925	0	0.00%	31,616	93
09.24	2,925	5	- 0.17%	46,703	136
09.23	2,930	20	+ 0.69%	27,721	82
09.20	2,910	20	- 0.68%	23,341	68
09.19	2,930	75	- 2.50%	37,257	108
09.13	3,005	25	+ 0.84%	116,470	356
09.12	2,980	20	- 0.67%	145,935	439
09.11	3,000	650	- 17.81%	1,228,638	3,586
09.10	3,650	30	- 0.82%	65,903	240
09.09	3,680	235	- 6.00%	84,989	318