일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	901	17	- 1.85%	245,647	218
01.07	918	25	- 2.65%	82,255	76
01.06	943	0	0.00%	185,226	177
01.05	943	18	+ 1.95%	522,624	498
01.02	925	36	+ 4.05%	203,292	187
12.30	889	1	- 0.11%	173,386	156
12.29	890	43	+ 5.08%	305,813	267
12.26	847	18	- 2.08%	216,554	184
12.24	865	10	- 1.14%	123,699	108
12.23	875	66	- 7.01%	640,868	573