일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	3,915	120	- 2.97%	30,810	124
09.05	4,035	80	- 1.94%	6,738	27
09.04	4,115	265	- 6.05%	15,949	67
09.03	4,380	5	- 0.11%	5,344	24
09.02	4,385	120	+ 2.81%	12,922	56
08.30	4,265	115	- 2.63%	10,753	47
08.29	4,380	75	- 1.68%	9,391	41
08.28	4,455	5	+ 0.11%	57,675	266
08.27	4,450	90	- 1.98%	13,148	59
08.26	4,540	45	- 0.98%	7,603	34