일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	941	29	- 2.99%	324,685	308
12.19	970	0	0.00%	207,192	198
12.18	970	18	- 1.82%	158,744	154
12.17	988	3	+ 0.31%	167,160	165
12.16	985	32	- 3.15%	269,665	268
12.15	1,017	7	+ 0.69%	363,849	370
12.12	1,010	6	- 0.59%	382,177	383
12.11	1,016	37	+ 3.78%	668,687	684
12.10	979	25	- 2.49%	414,465	407
12.09	1,004	49	+ 5.13%	1,745,389	1,767