일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	4,640	165	- 3.43%	24,900	116
08.12	4,805	75	+ 1.59%	37,172	181
08.09	4,730	35	+ 0.75%	23,143	109
08.08	4,695	55	- 1.16%	30,919	142
08.07	4,750	280	- 5.57%	60,461	291
08.06	5,030	240	- 4.55%	82,731	411
08.05	5,270	250	- 4.53%	41,494	212
08.02	5,520	50	- 0.90%	56,350	306
08.01	5,570	240	+ 4.50%	45,015	250
07.31	5,330	200	- 3.62%	24,488	132