일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	4,585	35	+ 0.77%	17,442	79
08.22	4,550	95	- 2.05%	7,795	36
08.21	4,645	35	+ 0.76%	5,898	27
08.20	4,610	50	+ 1.10%	18,838	88
08.19	4,560	235	- 4.90%	38,623	179
08.16	4,795	10	+ 0.21%	17,081	81
08.14	4,785	145	+ 3.13%	25,000	120
08.13	4,640	165	- 3.43%	24,900	116
08.12	4,805	75	+ 1.59%	37,172	181
08.09	4,730	35	+ 0.75%	23,143	109