일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	4,695	55	- 1.16%	30,919	142
08.07	4,750	280	- 5.57%	60,461	291
08.06	5,030	240	- 4.55%	82,731	411
08.05	5,270	250	- 4.53%	41,494	212
08.02	5,520	50	- 0.90%	56,350	306
08.01	5,570	240	+ 4.50%	45,015	250
07.31	5,330	200	- 3.62%	24,488	132
07.30	5,530	50	- 0.90%	23,185	128
07.29	5,580	0	0.00%	46,015	257
07.26	5,580	220	- 3.79%	41,736	237