일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	5,800	180	- 3.01%	31,600	184
07.24	5,980	450	+ 8.14%	98,091	576
07.23	5,530	90	- 1.60%	88,339	490
07.22	5,620	370	- 6.18%	117,345	663
07.19	5,990	30	- 0.50%	11,045	66
07.18	6,020	190	- 3.06%	34,065	208
07.17	6,210	90	- 1.43%	19,856	124
07.16	6,300	60	- 0.94%	47,828	300
07.15	6,360	320	+ 5.30%	42,786	259
07.12	6,040	10	- 0.17%	27,352	165