일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	14,030	60	- 0.43%	10,237	143
11.28	14,090	60	- 0.42%	30,061	417
11.27	14,150	150	- 1.05%	30,406	426
11.26	14,300	150	+ 1.06%	22,097	313
11.25	14,150	1,020	- 6.72%	182,760	2,610
11.22	15,170	620	- 3.93%	62,662	953
11.21	15,790	10	- 0.06%	11,582	181
11.20	15,800	420	+ 2.73%	19,468	302
11.19	15,380	210	- 1.35%	16,221	248
11.18	15,590	70	- 0.45%	13,353	206