| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 17,520 | 1,390 | + 8.62% | 460,613 | 8,101 |
| 06.28 | 16,130 | 160 | + 1.00% | 27,803 | 446 |
| 06.27 | 15,970 | 60 | - 0.37% | 27,041 | 429 |
| 06.26 | 16,030 | 830 | + 5.46% | 63,592 | 991 |
| 06.25 | 15,200 | 170 | - 1.11% | 29,106 | 441 |
| 06.24 | 15,370 | 20 | + 0.13% | 79,998 | 1,210 |
| 06.21 | 15,350 | 1,350 | + 9.64% | 253,945 | 3,818 |
| 06.20 | 14,000 | 380 | + 2.79% | 71,038 | 991 |
| 06.19 | 13,620 | 260 | - 1.87% | 87,310 | 1,182 |
| 06.18 | 13,880 | 290 | - 2.05% | 78,109 | 1,085 |