일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	15,130	1,280	+ 9.24%	45,193	679
03.04	13,850	1,400	- 9.18%	50,798	723
03.03	15,250	550	- 3.48%	33,808	525
02.27	15,800	290	- 1.80%	21,798	347
02.26	16,090	90	+ 0.56%	53,071	840
02.25	16,000	1,100	- 6.43%	60,028	974
02.24	17,100	170	+ 1.00%	87,127	1,518
02.23	16,930	760	+ 4.70%	77,587	1,308
02.20	16,170	260	+ 1.63%	60,583	987
02.19	15,910	770	+ 5.09%	127,762	2,042