일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	15,910	770	+ 5.09%	127,762	2,042
02.13	15,140	110	- 0.72%	31,209	470
02.12	15,250	300	+ 2.01%	33,189	504
02.11	14,950	390	- 2.54%	59,624	913
02.10	15,340	1,440	+ 10.36%	217,384	3,326
02.09	13,900	410	+ 3.04%	48,986	674
02.06	13,490	620	+ 4.82%	72,157	951
02.05	12,870	80	+ 0.63%	26,653	339
02.04	12,790	50	+ 0.39%	18,450	235
02.03	12,740	740	+ 6.17%	76,386	968