| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 12,000 | 210 | + 1.78% | 76,409 | 923 |
| 01.30 | 11,790 | 10 | - 0.09% | 24,217 | 286 |
| 01.29 | 11,800 | 30 | - 0.25% | 47,293 | 558 |
| 01.28 | 11,830 | 0 | 0.00% | 43,646 | 514 |
| 01.27 | 11,830 | 170 | + 1.46% | 28,831 | 340 |
| 01.26 | 11,660 | 120 | + 1.04% | 28,894 | 335 |
| 01.23 | 11,540 | 330 | + 2.94% | 17,534 | 199 |
| 01.22 | 11,210 | 140 | + 1.27% | 24,290 | 272 |
| 01.21 | 11,070 | 180 | - 1.60% | 16,126 | 179 |
| 01.20 | 11,250 | 380 | + 3.50% | 14,471 | 161 |