일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	11,840	120	- 1.00%	34,656	408
01.02	11,960	60	- 0.50%	23,038	273
12.30	12,020	60	+ 0.50%	21,067	252
12.29	11,960	40	- 0.33%	7,228	86
12.26	12,000	210	+ 1.78%	9,266	111
12.24	11,790	240	- 2.00%	10,211	122
12.23	12,030	300	+ 2.56%	34,872	413
12.22	11,730	150	- 1.26%	16,745	197
12.19	11,880	120	- 1.00%	26,324	311
12.18	12,000	100	- 0.83%	11,305	135