| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 13,970 | 50 | + 0.36% | 13,200 | 184 |
| 09.09 | 13,920 | 300 | + 2.20% | 19,763 | 274 |
| 09.06 | 13,620 | 310 | - 2.23% | 72,769 | 983 |
| 09.05 | 13,930 | 720 | - 4.92% | 125,741 | 1,776 |
| 09.04 | 14,650 | 600 | - 3.93% | 44,902 | 659 |
| 09.03 | 15,250 | 10 | + 0.07% | 66,228 | 1,007 |
| 09.02 | 15,240 | 360 | + 2.42% | 47,731 | 706 |
| 08.30 | 14,880 | 440 | + 3.05% | 39,646 | 582 |
| 08.29 | 14,440 | 720 | - 4.75% | 182,329 | 2,622 |
| 08.28 | 15,160 | 250 | + 1.68% | 39,481 | 598 |