일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	12,100	50	+ 0.42%	12,306	148
12.16	12,050	50	- 0.41%	18,159	218
12.15	12,100	120	- 0.98%	10,012	121
12.12	12,220	120	+ 0.99%	17,204	208
12.11	12,100	10	- 0.08%	38,111	457
12.10	12,110	10	+ 0.08%	8,456	102
12.09	12,100	0	0.00%	14,710	178
12.08	12,100	130	- 1.06%	9,200	111
12.05	12,230	30	+ 0.25%	13,250	161
12.04	12,200	190	- 1.53%	6,523	80