일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	14,910	160	- 1.06%	47,378	696
08.26	15,070	260	- 1.70%	42,071	631
08.23	15,330	630	+ 4.29%	73,450	1,079
08.22	14,700	1,040	- 6.61%	181,176	2,702
08.21	15,740	270	- 1.69%	136,694	2,096
08.20	16,010	460	- 2.79%	72,361	1,171
08.19	16,470	170	- 1.02%	44,885	736
08.16	16,640	340	- 2.00%	50,027	826
08.14	16,980	120	- 0.70%	60,494	1,021
08.13	17,100	530	- 3.01%	120,782	2,066