일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	17,630	130	- 0.73%	29,594	519
08.09	17,760	780	+ 4.59%	60,292	1,066
08.08	16,980	20	+ 0.12%	36,985	627
08.07	16,960	660	+ 4.05%	75,492	1,271
08.06	16,300	550	+ 3.49%	116,708	1,895
08.05	15,750	1,330	- 7.79%	93,316	1,490
08.02	17,080	1,430	- 7.73%	110,516	1,907
08.01	18,510	290	- 1.54%	47,142	872
07.31	18,800	620	+ 3.41%	66,472	1,224
07.30	18,180	130	- 0.71%	18,174	330